시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,205	0	0.00%	52,764	220
13:12	4,205	0	0.00%	52,673	220
13:11	4,200	5	- 0.12%	52,672	220
13:10	4,220	15	+ 0.36%	52,563	219
13:07	4,220	15	+ 0.36%	52,512	219
13:06	4,220	15	+ 0.36%	52,402	219
13:05	4,215	10	+ 0.24%	50,282	210
13:04	4,210	5	+ 0.12%	50,133	209
13:03	4,190	15	- 0.36%	48,634	203
13:00	4,190	15	- 0.36%	48,427	202