시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,190	15	- 0.36%	54,690	228
13:49	4,185	20	- 0.48%	53,280	222
13:48	4,170	35	- 0.83%	53,279	222
13:46	4,190	15	- 0.36%	53,179	222
13:44	4,190	15	- 0.36%	53,079	222
13:38	4,195	10	- 0.24%	53,072	222
13:37	4,190	15	- 0.36%	52,903	221
13:34	4,195	10	- 0.24%	52,871	221
13:29	4,195	10	- 0.24%	52,781	220
13:17	4,200	5	- 0.12%	52,776	220