시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,175	30	- 0.71%	55,425	231
14:22	4,190	15	- 0.36%	55,055	230
14:21	4,190	15	- 0.36%	54,971	230
14:17	4,195	10	- 0.24%	54,961	230
14:13	4,195	10	- 0.24%	54,851	229
14:08	4,190	15	- 0.36%	54,850	229
14:07	4,190	15	- 0.36%	54,844	229
14:02	4,195	10	- 0.24%	54,843	229
13:59	4,190	15	- 0.36%	54,842	229
13:57	4,190	15	- 0.36%	54,791	229