시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	4,160	45	- 1.07%	57,173	239
14:35	4,160	45	- 1.07%	57,072	238
14:34	4,165	40	- 0.95%	57,071	238
14:33	4,165	40	- 0.95%	56,497	236
14:32	4,160	45	- 1.07%	56,493	236
14:30	4,165	40	- 0.95%	56,413	236
14:29	4,165	40	- 0.95%	56,332	235
14:28	4,170	35	- 0.83%	56,025	234
14:27	4,165	40	- 0.95%	56,024	234
14:26	4,175	30	- 0.71%	55,576	232