시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,195	10	- 0.24%	3,951	17
09:13	4,215	10	+ 0.24%	3,950	17
09:12	4,155	50	- 1.19%	3,647	15
09:10	4,220	15	+ 0.36%	3,596	15
09:09	4,220	15	+ 0.36%	3,544	15
09:06	4,230	25	+ 0.60%	3,494	15
09:05	4,245	40	+ 0.95%	1,843	8
09:04	4,255	50	+ 1.19%	1,783	8
09:03	4,205	0	0.00%	1,782	8
09:02	4,210	5	+ 0.12%	585	2