시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,180	25	- 0.60%	9,408	39
09:26	4,170	35	- 0.83%	9,141	38
09:25	4,180	25	- 0.60%	8,872	37
09:24	4,185	20	- 0.48%	8,203	34
09:23	4,160	45	- 1.07%	7,904	33
09:22	4,195	10	- 0.24%	7,815	33
09:21	4,180	25	- 0.60%	7,517	31
09:20	4,160	45	- 1.07%	7,514	31
09:19	4,180	25	- 0.60%	4,765	20
09:18	4,185	20	- 0.48%	4,492	19