시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	4,195	10	- 0.24%	58,525	244
15:00	4,195	10	- 0.24%	58,520	244
14:59	4,195	10	- 0.24%	58,484	244
14:58	4,170	35	- 0.83%	58,442	244
14:57	4,170	35	- 0.83%	58,343	244
14:56	4,165	40	- 0.95%	58,342	244
14:55	4,165	40	- 0.95%	57,479	240
14:39	4,165	40	- 0.95%	57,279	239
14:38	4,165	40	- 0.95%	57,225	239
14:37	4,165	40	- 0.95%	57,174	239