시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,155	50	- 1.19%	11,400	48
09:37	4,150	55	- 1.31%	11,390	48
09:35	4,185	20	- 0.48%	11,276	47
09:34	4,180	25	- 0.60%	11,275	47
09:33	4,180	25	- 0.60%	11,244	47
09:32	4,180	25	- 0.60%	11,238	47
09:31	4,150	55	- 1.31%	11,236	47
09:30	4,180	25	- 0.60%	10,942	46
09:29	4,145	60	- 1.43%	10,939	46
09:28	4,175	30	- 0.71%	10,472	44