시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,175	30	- 0.71%	23,247	97
10:20	4,175	30	- 0.71%	22,644	95
10:19	4,175	30	- 0.71%	22,641	95
10:18	4,150	55	- 1.31%	22,640	95
10:17	4,175	30	- 0.71%	22,423	94
10:16	4,160	45	- 1.07%	20,974	88
10:13	4,185	20	- 0.48%	19,844	83
10:12	4,160	45	- 1.07%	19,843	83
10:11	4,185	20	- 0.48%	19,603	82
10:10	4,170	35	- 0.83%	19,601	82