시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,150	55	- 1.31%	25,819	108
10:35	4,175	30	- 0.71%	25,683	107
10:34	4,175	30	- 0.71%	24,359	102
10:33	4,150	55	- 1.31%	24,356	102
10:32	4,175	30	- 0.71%	24,111	101
10:31	4,150	55	- 1.31%	24,110	101
10:29	4,175	30	- 0.71%	23,927	100
10:28	4,175	30	- 0.71%	23,896	100
10:24	4,175	30	- 0.71%	23,845	100
10:23	4,175	30	- 0.71%	23,398	98