시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,180	25	- 0.60%	28,741	120
10:52	4,175	30	- 0.71%	28,197	118
10:51	4,175	30	- 0.71%	27,224	114
10:50	4,175	30	- 0.71%	27,029	113
10:49	4,180	25	- 0.60%	27,028	113
10:48	4,175	30	- 0.71%	26,218	109
10:44	4,175	30	- 0.71%	26,112	109
10:43	4,150	55	- 1.31%	26,038	109
10:42	4,175	30	- 0.71%	25,852	108
10:41	4,175	30	- 0.71%	25,851	108