시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,195	10	- 0.24%	40,493	169
11:40	4,195	10	- 0.24%	39,414	164
11:39	4,195	10	- 0.24%	39,280	164
11:38	4,195	10	- 0.24%	39,271	164
11:35	4,195	10	- 0.24%	38,770	162
11:34	4,195	10	- 0.24%	38,678	161
11:33	4,185	20	- 0.48%	38,677	161
11:32	4,195	10	- 0.24%	38,646	161
11:31	4,195	10	- 0.24%	38,498	161
11:30	4,195	10	- 0.24%	37,821	158