시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,190	15	- 0.36%	42,392	177
12:00	4,195	10	- 0.24%	42,332	177
11:59	4,195	10	- 0.24%	42,331	177
11:56	4,190	15	- 0.36%	42,330	177
11:54	4,195	10	- 0.24%	41,857	175
11:53	4,195	10	- 0.24%	41,855	175
11:48	4,195	10	- 0.24%	41,819	174
11:46	4,200	5	- 0.12%	41,818	174
11:43	4,190	15	- 0.36%	40,594	169
11:42	4,190	15	- 0.36%	40,494	169