시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,195	10	- 0.24%	61,609	257
15:19	4,195	10	- 0.24%	59,965	250
15:18	4,195	10	- 0.24%	59,547	249
15:17	4,195	10	- 0.24%	59,537	249
15:16	4,165	40	- 0.95%	59,411	248
15:15	4,165	40	- 0.95%	59,252	247
15:13	4,180	25	- 0.60%	59,117	247
15:12	4,180	25	- 0.60%	58,687	245
15:08	4,190	15	- 0.36%	58,536	244
15:07	4,190	15	- 0.36%	58,526	244