시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	6,130	90	- 1.45%	38,944	237
10:21	6,120	100	- 1.61%	38,841	236
10:20	6,120	100	- 1.61%	37,712	229
10:19	6,100	120	- 1.93%	36,602	223
10:17	6,120	100	- 1.61%	36,225	220
10:16	6,110	110	- 1.77%	36,224	220
10:14	6,120	100	- 1.61%	36,203	220
10:13	6,120	100	- 1.61%	36,103	219
10:10	6,110	110	- 1.77%	35,452	216
10:09	6,100	120	- 1.93%	35,443	215