시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	6,120	100	- 1.61%	39,269	239
10:34	6,120	100	- 1.61%	39,260	239
10:33	6,120	100	- 1.61%	39,258	239
10:32	6,120	100	- 1.61%	39,228	239
10:31	6,120	100	- 1.61%	39,227	239
10:29	6,120	100	- 1.61%	39,225	239
10:26	6,120	100	- 1.61%	39,083	238
10:25	6,120	100	- 1.61%	39,079	238
10:24	6,120	100	- 1.61%	39,078	238
10:23	6,110	110	- 1.77%	39,047	237