시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,130	90	- 1.45%	40,755	248
10:49	6,120	100	- 1.61%	40,212	245
10:48	6,120	100	- 1.61%	40,195	245
10:47	6,120	100	- 1.61%	40,168	244
10:46	6,120	100	- 1.61%	39,878	243
10:43	6,120	100	- 1.61%	39,572	241
10:40	6,120	100	- 1.61%	39,569	241
10:39	6,120	100	- 1.61%	39,494	240
10:38	6,130	90	- 1.45%	39,358	239
10:36	6,120	100	- 1.61%	39,357	239