시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	6,140	80	- 1.29%	42,157	257
11:25	6,140	80	- 1.29%	42,142	256
11:24	6,130	90	- 1.45%	42,137	256
11:23	6,130	90	- 1.45%	42,087	256
11:22	6,130	90	- 1.45%	42,077	256
11:21	6,130	90	- 1.45%	42,033	256
11:19	6,130	90	- 1.45%	42,022	256
11:18	6,130	90	- 1.45%	41,889	255
11:16	6,130	90	- 1.45%	41,614	253
11:15	6,130	90	- 1.45%	41,613	253