시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	6,080	140	- 2.25%	9,551	58
09:04	6,070	150	- 2.41%	9,501	58
09:03	6,070	150	- 2.41%	8,167	50
09:02	6,070	150	- 2.41%	7,832	48
09:01	6,110	110	- 1.77%	5,108	31
09:00	6,120	100	- 1.61%	4,647	28