시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	6,090	130	- 2.09%	25,427	154
09:16	6,090	130	- 2.09%	25,210	153
09:15	6,090	130	- 2.09%	25,136	153
09:14	6,080	140	- 2.25%	25,069	152
09:13	6,080	140	- 2.25%	24,005	146
09:11	6,080	140	- 2.25%	23,910	145
09:09	6,060	160	- 2.57%	23,453	142
09:08	6,080	140	- 2.25%	10,122	62
09:07	6,070	150	- 2.41%	10,110	62
09:06	6,085	135	- 2.17%	9,701	59