시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	6,090	130	- 2.09%	28,349	172
09:27	6,100	120	- 1.93%	28,198	171
09:26	6,090	130	- 2.09%	28,197	171
09:25	6,100	120	- 1.93%	27,389	166
09:24	6,110	110	- 1.77%	27,388	166
09:23	6,110	110	- 1.77%	27,360	166
09:22	6,110	110	- 1.77%	27,165	165
09:21	6,100	120	- 1.93%	25,652	156
09:20	6,100	120	- 1.93%	25,577	155
09:19	6,090	130	- 2.09%	25,538	155