시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	6,130	90	- 1.45%	32,178	196
09:45	6,080	140	- 2.25%	32,171	196
09:44	6,100	120	- 1.93%	29,522	179
09:43	6,130	90	- 1.45%	29,321	178
09:41	6,090	130	- 2.09%	28,830	175
09:39	6,090	130	- 2.09%	28,635	174
09:38	6,110	110	- 1.77%	28,392	172
09:35	6,100	120	- 1.93%	28,377	172
09:34	6,105	115	- 1.85%	28,376	172
09:30	6,110	110	- 1.77%	28,356	172