시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,090	130	- 2.09%	34,140	208
09:59	6,080	140	- 2.25%	34,139	207
09:58	6,080	140	- 2.25%	34,007	207
09:57	6,080	140	- 2.25%	33,767	205
09:56	6,090	130	- 2.09%	33,266	202
09:53	6,090	130	- 2.09%	33,216	202
09:52	6,110	110	- 1.77%	32,991	201
09:50	6,110	110	- 1.77%	32,709	199
09:49	6,110	110	- 1.77%	32,699	199
09:48	6,080	140	- 2.25%	32,680	199