시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	6,150	70	- 1.13%	52,819	322
12:15	6,140	80	- 1.29%	52,814	322
12:14	6,150	70	- 1.13%	52,668	321
12:11	6,150	70	- 1.13%	52,517	320
12:10	6,140	80	- 1.29%	52,506	320
12:08	6,140	80	- 1.29%	52,480	320
12:07	6,140	80	- 1.29%	52,442	320
12:06	6,160	60	- 0.97%	52,232	318
12:00	6,160	60	- 0.97%	52,215	318
11:59	6,160	60	- 0.97%	52,211	318