시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	6,120	100	- 1.61%	36,203	220
10:13	6,120	100	- 1.61%	36,103	219
10:10	6,110	110	- 1.77%	35,452	216
10:09	6,100	120	- 1.93%	35,443	215
10:07	6,110	110	- 1.77%	35,346	215
10:06	6,110	110	- 1.77%	35,316	215
10:04	6,100	120	- 1.93%	35,109	213
10:03	6,100	120	- 1.93%	34,458	209
10:02	6,100	120	- 1.93%	34,257	208
10:01	6,100	120	- 1.93%	34,251	208