시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	6,120	100	- 1.61%	39,083	238
10:25	6,120	100	- 1.61%	39,079	238
10:24	6,120	100	- 1.61%	39,078	238
10:23	6,110	110	- 1.77%	39,047	237
10:22	6,130	90	- 1.45%	38,944	237
10:21	6,120	100	- 1.61%	38,841	236
10:20	6,120	100	- 1.61%	37,712	229
10:19	6,100	120	- 1.93%	36,602	223
10:17	6,120	100	- 1.61%	36,225	220
10:16	6,110	110	- 1.77%	36,224	220