시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,120	100	- 1.61%	39,569	241
10:39	6,120	100	- 1.61%	39,494	240
10:38	6,130	90	- 1.45%	39,358	239
10:36	6,120	100	- 1.61%	39,357	239
10:35	6,120	100	- 1.61%	39,269	239
10:34	6,120	100	- 1.61%	39,260	239
10:33	6,120	100	- 1.61%	39,258	239
10:32	6,120	100	- 1.61%	39,228	239
10:31	6,120	100	- 1.61%	39,227	239
10:29	6,120	100	- 1.61%	39,225	239