시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,130	90	- 1.45%	42,022	256
11:18	6,130	90	- 1.45%	41,889	255
11:16	6,130	90	- 1.45%	41,614	253
11:15	6,130	90	- 1.45%	41,613	253
11:13	6,130	90	- 1.45%	41,603	253
11:11	6,130	90	- 1.45%	41,598	253
11:05	6,120	100	- 1.61%	41,577	253
11:01	6,120	100	- 1.61%	41,565	253
11:00	6,120	100	- 1.61%	41,405	252
10:59	6,120	100	- 1.61%	41,402	252