시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	6,140	80	- 1.29%	42,612	259
11:34	6,140	80	- 1.29%	42,588	259
11:33	6,140	80	- 1.29%	42,216	257
11:32	6,140	80	- 1.29%	42,201	257
11:31	6,140	80	- 1.29%	42,157	257
11:25	6,140	80	- 1.29%	42,142	256
11:24	6,130	90	- 1.45%	42,137	256
11:23	6,130	90	- 1.45%	42,087	256
11:22	6,130	90	- 1.45%	42,077	256
11:21	6,130	90	- 1.45%	42,033	256