시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,140	80	- 1.29%	52,442	320
12:06	6,160	60	- 0.97%	52,232	318
12:00	6,160	60	- 0.97%	52,215	318
11:59	6,160	60	- 0.97%	52,211	318
11:58	6,150	70	- 1.13%	52,177	318
11:55	6,150	70	- 1.13%	52,027	317
11:54	6,160	60	- 0.97%	52,026	317
11:52	6,160	60	- 0.97%	51,976	317
11:51	6,160	60	- 0.97%	51,831	316
11:50	6,150	70	- 1.13%	51,748	315