시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,100	120	- 1.93%	67,734	413
14:26	6,100	120	- 1.93%	67,712	413
14:25	6,110	110	- 1.77%	66,106	403
14:22	6,110	110	- 1.77%	66,055	403
14:21	6,110	110	- 1.77%	66,005	403
14:20	6,110	110	- 1.77%	65,994	403
14:19	6,110	110	- 1.77%	65,944	402
14:18	6,110	110	- 1.77%	65,719	401
14:17	6,110	110	- 1.77%	65,519	400
14:16	6,110	110	- 1.77%	65,476	399