시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	6,120	100	- 1.61%	41,577	253
11:01	6,120	100	- 1.61%	41,565	253
11:00	6,120	100	- 1.61%	41,405	252
10:59	6,120	100	- 1.61%	41,402	252
10:58	6,120	100	- 1.61%	41,375	252
10:57	6,130	90	- 1.45%	40,822	248
10:55	6,130	90	- 1.45%	40,788	248
10:51	6,130	90	- 1.45%	40,760	248
10:50	6,130	90	- 1.45%	40,755	248
10:49	6,120	100	- 1.61%	40,212	245