시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	10,460	230	+ 2.25%	36,099	373
12:34	10,460	230	+ 2.25%	36,074	373
12:33	10,440	210	+ 2.05%	35,870	371
12:32	10,410	180	+ 1.76%	35,748	370
12:31	10,430	200	+ 1.96%	35,255	364
12:30	10,420	190	+ 1.86%	35,237	364
12:29	10,420	190	+ 1.86%	35,232	364
12:28	10,420	190	+ 1.86%	35,228	364
12:21	10,420	190	+ 1.86%	35,207	364
12:11	10,430	200	+ 1.96%	34,740	359