시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	10,430	200	+ 1.96%	37,970	393
12:55	10,440	210	+ 2.05%	37,969	393
12:53	10,430	200	+ 1.96%	37,818	391
12:52	10,430	200	+ 1.96%	37,812	391
12:50	10,420	190	+ 1.86%	37,312	386
12:49	10,420	190	+ 1.86%	37,262	385
12:48	10,450	220	+ 2.15%	37,062	383
12:47	10,450	220	+ 2.15%	37,060	383
12:46	10,450	220	+ 2.15%	36,536	378
12:38	10,430	200	+ 1.96%	36,152	374