시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	10,410	180	+ 1.76%	41,846	433
13:24	10,410	180	+ 1.76%	41,788	433
13:23	10,410	180	+ 1.76%	41,602	431
13:22	10,410	180	+ 1.76%	41,502	430
13:11	10,460	230	+ 2.25%	39,287	407
13:09	10,430	200	+ 1.96%	38,931	403
13:05	10,430	200	+ 1.96%	38,929	403
13:02	10,450	220	+ 2.15%	38,313	396
13:00	10,450	220	+ 2.15%	38,143	395
12:59	10,430	200	+ 1.96%	37,992	393