시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	10,370	140	+ 1.37%	45,586	472
13:37	10,320	90	+ 0.88%	45,019	466
13:35	10,330	100	+ 0.98%	44,919	465
13:34	10,390	160	+ 1.56%	44,619	462
13:32	10,360	130	+ 1.27%	44,418	460
13:30	10,420	190	+ 1.86%	43,918	455
13:29	10,370	140	+ 1.37%	43,914	455
13:28	10,360	130	+ 1.27%	43,296	448
13:27	10,380	150	+ 1.47%	42,598	441
13:26	10,400	170	+ 1.66%	42,322	438