시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	10,370	140	+ 1.37%	47,782	495
13:58	10,310	80	+ 0.78%	47,760	494
13:49	10,360	130	+ 1.27%	47,258	489
13:48	10,380	150	+ 1.47%	47,248	489
13:46	10,390	160	+ 1.56%	47,238	489
13:45	10,400	170	+ 1.66%	47,237	489
13:43	10,400	170	+ 1.66%	47,236	489
13:41	10,440	210	+ 2.05%	46,532	482
13:40	10,380	150	+ 1.47%	46,247	479
13:39	10,380	150	+ 1.47%	46,237	479