시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	10,360	130	+ 1.27%	50,253	520
14:35	10,350	120	+ 1.17%	50,120	519
14:30	10,330	100	+ 0.98%	50,119	519
14:29	10,330	100	+ 0.98%	49,885	516
14:26	10,330	100	+ 0.98%	49,719	515
14:20	10,320	90	+ 0.88%	49,531	513
14:18	10,320	90	+ 0.88%	49,074	508
14:16	10,310	80	+ 0.78%	49,064	508
14:15	10,330	100	+ 0.98%	48,606	503
14:09	10,370	140	+ 1.37%	47,787	495