시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	10,360	130	+ 1.27%	51,004	528
14:50	10,380	150	+ 1.47%	50,992	528
14:49	10,340	110	+ 1.08%	50,991	528
14:47	10,380	150	+ 1.47%	50,981	528
14:46	10,340	110	+ 1.08%	50,966	528
14:45	10,370	140	+ 1.37%	50,783	526
14:42	10,330	100	+ 0.98%	50,773	526
14:39	10,350	120	+ 1.17%	50,571	523
14:38	10,350	120	+ 1.17%	50,557	523
14:37	10,360	130	+ 1.27%	50,504	523