시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	10,220	10	- 0.10%	2,731	28
09:04	10,160	70	- 0.68%	2,184	22
09:03	10,160	70	- 0.68%	2,175	22
09:02	10,150	80	- 0.78%	2,095	21
09:01	10,200	30	- 0.29%	987	10
09:00	10,180	50	- 0.49%	977	10