시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	10,280	50	+ 0.49%	5,483	56
09:15	10,220	10	- 0.10%	5,354	55
09:14	10,220	10	- 0.10%	5,330	54
09:13	10,210	20	- 0.20%	5,329	54
09:11	10,190	40	- 0.39%	4,283	44
09:10	10,200	30	- 0.29%	3,271	33
09:09	10,230	0	0.00%	3,037	31
09:08	10,210	20	- 0.20%	3,028	31
09:07	10,170	60	- 0.59%	2,921	30
09:06	10,200	30	- 0.29%	2,755	28