시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,350	120	+ 1.17%	56,618	586
15:09	10,330	100	+ 0.98%	56,583	586
15:08	10,330	100	+ 0.98%	55,114	570
15:05	10,350	120	+ 1.17%	55,010	569
15:03	10,350	120	+ 1.17%	54,936	569
15:02	10,350	120	+ 1.17%	54,935	569
15:01	10,330	100	+ 0.98%	54,934	569
15:00	10,350	120	+ 1.17%	54,834	568
14:58	10,350	120	+ 1.17%	53,964	559
14:57	10,350	120	+ 1.17%	52,860	547