시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	10,340	110	+ 1.08%	7,711	79
09:31	10,330	100	+ 0.98%	7,490	77
09:30	10,330	100	+ 0.98%	7,378	75
09:29	10,300	70	+ 0.68%	6,718	69
09:28	10,250	20	+ 0.20%	6,706	69
09:22	10,310	80	+ 0.78%	6,179	63
09:20	10,320	90	+ 0.88%	6,159	63
09:19	10,320	90	+ 0.88%	6,059	62
09:18	10,290	60	+ 0.59%	5,969	61
09:17	10,270	40	+ 0.39%	5,492	56