시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	10,320	90	+ 0.88%	8,395	86
09:41	10,290	60	+ 0.59%	8,394	86
09:40	10,300	70	+ 0.68%	8,194	84
09:39	10,330	100	+ 0.98%	8,139	83
09:38	10,350	120	+ 1.17%	8,134	83
09:37	10,350	120	+ 1.17%	8,001	82
09:36	10,360	130	+ 1.27%	7,996	82
09:35	10,370	140	+ 1.37%	7,983	82
09:34	10,370	140	+ 1.37%	7,920	81
09:33	10,320	90	+ 0.88%	7,771	80