시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	10,340	110	+ 1.08%	9,311	95
09:56	10,340	110	+ 1.08%	9,310	95
09:55	10,310	80	+ 0.78%	9,309	95
09:54	10,310	80	+ 0.78%	9,279	95
09:51	10,310	80	+ 0.78%	9,249	95
09:50	10,310	80	+ 0.78%	9,245	95
09:49	10,310	80	+ 0.78%	9,183	94
09:47	10,310	80	+ 0.78%	8,571	88
09:46	10,310	80	+ 0.78%	8,570	88
09:43	10,320	90	+ 0.88%	8,568	88