시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	10,350	120	+ 1.17%	11,085	114
10:13	10,350	120	+ 1.17%	11,082	114
10:12	10,360	130	+ 1.27%	11,078	114
10:10	10,350	120	+ 1.17%	11,077	114
10:09	10,360	130	+ 1.27%	10,901	112
10:08	10,350	120	+ 1.17%	10,899	112
10:07	10,350	120	+ 1.17%	10,849	111
10:05	10,340	110	+ 1.08%	10,026	103
10:04	10,340	110	+ 1.08%	9,867	101
10:02	10,320	90	+ 0.88%	9,327	96