시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	10,310	80	+ 0.78%	12,722	131
10:30	10,310	80	+ 0.78%	12,718	131
10:27	10,290	60	+ 0.59%	12,499	128
10:26	10,290	60	+ 0.59%	12,480	128
10:24	10,290	60	+ 0.59%	12,299	126
10:23	10,300	70	+ 0.68%	11,968	123
10:19	10,320	90	+ 0.88%	11,381	117
10:18	10,320	90	+ 0.88%	11,356	117
10:17	10,350	120	+ 1.17%	11,087	114
10:15	10,350	120	+ 1.17%	11,086	114