시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	10,420	190	+ 1.86%	27,040	279
10:45	10,500	270	+ 2.64%	25,033	258
10:44	10,350	120	+ 1.17%	13,429	138
10:43	10,340	110	+ 1.08%	13,228	136
10:41	10,340	110	+ 1.08%	13,207	136
10:40	10,340	110	+ 1.08%	13,206	136
10:39	10,330	100	+ 0.98%	13,192	135
10:38	10,330	100	+ 0.98%	12,932	133
10:36	10,320	90	+ 0.88%	12,735	131
10:33	10,310	80	+ 0.78%	12,724	131