시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	10,350	120	+ 1.17%	28,937	299
10:56	10,340	110	+ 1.08%	28,936	299
10:55	10,350	120	+ 1.17%	28,907	299
10:53	10,350	120	+ 1.17%	28,805	297
10:52	10,370	140	+ 1.37%	28,233	292
10:51	10,380	150	+ 1.47%	28,083	290
10:50	10,390	160	+ 1.56%	27,441	283
10:49	10,400	170	+ 1.66%	27,431	283
10:48	10,420	190	+ 1.86%	27,231	281
10:47	10,420	190	+ 1.86%	27,136	280