시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	10,370	140	+ 1.37%	30,434	314
11:14	10,370	140	+ 1.37%	30,433	314
11:12	10,360	130	+ 1.27%	30,383	314
11:11	10,370	140	+ 1.37%	30,354	314
11:05	10,370	140	+ 1.37%	30,352	313
11:04	10,340	110	+ 1.08%	30,120	311
11:03	10,350	120	+ 1.17%	29,750	307
11:02	10,350	120	+ 1.17%	29,324	303
11:00	10,350	120	+ 1.17%	29,134	301
10:59	10,350	120	+ 1.17%	29,127	301